TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,933,484 Value ($000) $1,417,389 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 28,954,823 Value ($000) $1,317,478 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 28,191,122 Value ($000) $1,205,855 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 28,116,394 Value ($000) $1,152,615 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 27,975,691 Value ($000) $1,210,348 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 27,440,951 Value ($000) $1,169,350 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 26,984,539 Value ($000) $1,045,437 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 26,402,805 Value ($000) $1,026,336 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,638,768 Value ($000) $944,197 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 25,022,081 Value ($000) $714,583 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 24,458,354 Value ($000) $740,544 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 23,931,465 Value ($000) $814,557 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 23,598,823 Value ($000) $1,013 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 23,463,953 Value ($000) $1,020,275 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 22,386,556 Value ($000) $1,059,550 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 21,853,217 Value ($000) $1,235,580 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 21,038,980 Value ($000) $1,228,617 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 20,494,179 Value ($000) $1,198,724 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 20,110,282 Value ($000) $1,112,855 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 19,621,830 Value ($000) $1,141,126 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 19,152,523 Value ($000) $915,573 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 19,755,679 Value ($000) $750,328 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 19,858,137 Value ($000) $744,616 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 18,825,502 Value ($000) $579,785 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 18,528,592 Value ($000) $1,041,127 Avg Close $40.89 Range $37.59 - $43.13