TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,858 Value ($000) $6,411 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 126,017 Value ($000) $5,666 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 113,812 Value ($000) $4,907 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 107,207 Value ($000) $4,360 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 106,810 Value ($000) $4,644 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 2,896,096 Value ($000) $123,432 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 2,940,113 Value ($000) $113,209 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 2,712,848 Value ($000) $105,353 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 1,878,800 Value ($000) $69,647 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 1,755,112 Value ($000) $50,582 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 1,659,353 Value ($000) $50,959 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 1,698,160 Value ($000) $56,922 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 1,712,081 Value ($000) $73,825 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 1,491,183 Value ($000) $66,134 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 1,458,354 Value ($000) $67,172 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 1,399,430 Value ($000) $82,412 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 1,356,459 Value ($000) $79,529 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 491,502 Value ($000) $29,210 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 499,481 Value ($000) $27,806 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 517,923 Value ($000) $30,490 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 542,398 Value ($000) $25,997 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 489,673 Value ($000) $18,265 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 1,131,994 Value ($000) $41,624 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 542,867 Value ($000) $17,105 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 476,467 Value ($000) $26,913 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,858	$6,411	$45.80	$40.31 - $50.86
Q3 2025	126,017	$5,666	$44.34	$40.99 - $46.92
Q2 2025	113,812	$4,907	$38.00	$32.34 - $42.24
Q1 2025	107,207	$4,360	$42.69	$37.98 - $46.24
Q4 2024	106,810	$4,644	$42.32	$38.70 - $46.75
Q3 2024	2,896,096	$123,432	$39.58	$35.22 - $42.17
Q2 2024	2,940,113	$113,209	$34.94	$32.22 - $37.70
Q1 2024	2,712,848	$105,353	$33.38	$31.43 - $36.08
Q4 2023	1,878,800	$69,647	$28.22	$23.63 - $34.24
Q3 2023	1,755,112	$50,582	$27.15	$24.64 - $31.30
Q2 2023	1,659,353	$50,959	$26.95	$21.94 - $30.38
Q1 2023	1,698,160	$56,922	$37.29	$24.64 - $43.54
Q4 2022	1,712,081	$73,825	$37.08	$33.59 - $40.32
Q3 2022	1,491,183	$66,134	$40.21	$35.73 - $43.84
Q2 2022	1,458,354	$67,172	$40.78	$37.18 - $47.29
Q1 2022	1,399,430	$82,412	$50.63	$46.21 - $56.29
Q4 2021	1,356,459	$79,529	$49.71	$44.68 - $53.01
Q3 2021	491,502	$29,210	$45.12	$41.69 - $49.22
Q2 2021	499,481	$27,806	$47.05	$42.28 - $50.39
Q1 2021	517,923	$30,490	$43.57	$36.95 - $48.87
Q4 2020	542,398	$25,997	$35.66	$29.67 - $38.97
Q3 2020	489,673	$18,265	$29.38	$25.94 - $32.58
Q2 2020	1,131,994	$41,624	$27.74	$20.18 - $36.06
Q1 2020	542,867	$17,105	$35.97	$18.34 - $42.95
Q4 2019	476,467	$26,913	$40.89	$37.59 - $43.13