TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,499 Value ($000) $2,583 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,883,032 Value ($000) $131,812 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 27,787 Value ($000) $1,195 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,537,355 Value ($000) $227,862 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,246,017 Value ($000) $97,432 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 713,356 Value ($000) $30,510 Avg Close $39.58 Range $35.22 - $42.17
Q1 2024
Shares 2,348,416 Value ($000) $91,541 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,786,829 Value ($000) $102,890 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,632,687 Value ($000) $103,931 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,786,067 Value ($000) $114,907 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 187,418 Value ($000) $6,391 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 86,217 Value ($000) $3,710 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 121,387 Value ($000) $5,286 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,004,771 Value ($000) $47,656 Avg Close $40.78 Range $37.18 - $47.29
Q4 2021
Shares 159,906 Value ($000) $9,362 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 14,233 Value ($000) $835 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,002,485 Value ($000) $111,138 Avg Close $47.05 Range $42.28 - $50.39
Q1 2020
Shares 1,329,416 Value ($000) $40,999 Avg Close $35.97 Range $18.34 - $42.95