TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 275,502 Value ($000) $10,739 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 275,166 Value ($000) $10,159 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 274,770 Value ($000) $7,861 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 279,096 Value ($000) $8,471 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 276,621 Value ($000) $9,433 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 188,507 Value ($000) $8 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 187,676 Value ($000) $8,171 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 175,861 Value ($000) $8,341 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 173,146 Value ($000) $9,817 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 183,314 Value ($000) $10,733 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 206,209 Value ($000) $12,094 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 223,418 Value ($000) $12,400 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 224,957 Value ($000) $13,119 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 237,692 Value ($000) $11,393 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 253,354 Value ($000) $9,640 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 237,442 Value ($000) $8,916 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 243,889 Value ($000) $7,522 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 237,297 Value ($000) $13,365 Avg Close $40.89 Range $37.59 - $43.13