TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,823 Value ($000) $11,260 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 188,203 Value ($000) $8,605 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 206,060 Value ($000) $8,859 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 253,879 Value ($000) $10,447 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 256,430 Value ($000) $11,124 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 223,266 Value ($000) $9,549 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 255,640 Value ($000) $9,932 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 159,230 Value ($000) $6,207 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 153,313 Value ($000) $5,660 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 121,114 Value ($000) $3,465 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 119,752 Value ($000) $3,634 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 118,136 Value ($000) $4,028 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 117,517 Value ($000) $5,057 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 131,719 Value ($000) $5,735 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 153,973 Value ($000) $7,303 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 206,084 Value ($000) $11,685 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 234,680 Value ($000) $13,741 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 248,898 Value ($000) $14,598 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 249,101 Value ($000) $13,825 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 221,040 Value ($000) $12,891 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 227,958 Value ($000) $10,926 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 233,692 Value ($000) $8,892 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 215,077 Value ($000) $8,076 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 146,859 Value ($000) $4,529 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 316,457 Value ($000) $17,823 Avg Close $40.89 Range $37.59 - $43.13