TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,568 Value ($000) $18,925 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 389,174 Value ($000) $17,793 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 388,728 Value ($000) $16,711 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 391,044 Value ($000) $16,091 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 388,444 Value ($000) $16,851 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 34,335 Value ($000) $1,469 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 35,006 Value ($000) $1,360 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 34,856 Value ($000) $1,359 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 39,821 Value ($000) $1,470 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 41,363 Value ($000) $1,183 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 42,767 Value ($000) $1,298 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 39,082 Value ($000) $1,333 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 39,082 Value ($000) $1,682 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 48,582 Value ($000) $2,115 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 48,014 Value ($000) $2,277 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 51,811 Value ($000) $2,938 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 51,953 Value ($000) $3,042 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 45,896 Value ($000) $2,692 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 36,588 Value ($000) $2,031 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 38,689 Value ($000) $2,256 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 23,874 Value ($000) $1,144 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 20,077 Value ($000) $764 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 20,077 Value ($000) $754 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 20,541 Value ($000) $633 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 20,782 Value ($000) $1,170 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,568	$18,925	$45.80	$40.31 - $50.86
Q3 2025	389,174	$17,793	$44.34	$40.99 - $46.92
Q2 2025	388,728	$16,711	$38.00	$32.34 - $42.24
Q1 2025	391,044	$16,091	$42.69	$37.98 - $46.24
Q4 2024	388,444	$16,851	$42.32	$38.70 - $46.75
Q3 2024	34,335	$1,469	$39.58	$35.22 - $42.17
Q2 2024	35,006	$1,360	$34.94	$32.22 - $37.70
Q1 2024	34,856	$1,359	$33.38	$31.43 - $36.08
Q4 2023	39,821	$1,470	$28.22	$23.63 - $34.24
Q3 2023	41,363	$1,183	$27.15	$24.64 - $31.30
Q2 2023	42,767	$1,298	$26.95	$21.94 - $30.38
Q1 2023	39,082	$1,333	$37.29	$24.64 - $43.54
Q4 2022	39,082	$1,682	$37.08	$33.59 - $40.32
Q3 2022	48,582	$2,115	$40.21	$35.73 - $43.84
Q2 2022	48,014	$2,277	$40.78	$37.18 - $47.29
Q1 2022	51,811	$2,938	$50.63	$46.21 - $56.29
Q4 2021	51,953	$3,042	$49.71	$44.68 - $53.01
Q3 2021	45,896	$2,692	$45.12	$41.69 - $49.22
Q2 2021	36,588	$2,031	$47.05	$42.28 - $50.39
Q1 2021	38,689	$2,256	$43.57	$36.95 - $48.87
Q4 2020	23,874	$1,144	$35.66	$29.67 - $38.97
Q3 2020	20,077	$764	$29.38	$25.94 - $32.58
Q2 2020	20,077	$754	$27.74	$20.18 - $36.06
Q1 2020	20,541	$633	$35.97	$18.34 - $42.95
Q4 2019	20,782	$1,170	$40.89	$37.59 - $43.13