TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,641 Value ($000) $220 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,549 Value ($000) $205 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 5,315 Value ($000) $229 Avg Close $37.08 Range $33.59 - $40.32
Q1 2022
Shares 8,501 Value ($000) $482 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,950 Value ($000) $524 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,513 Value ($000) $499 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,501 Value ($000) $472 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 6,341 Value ($000) $304 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 6,341 Value ($000) $241 Avg Close $29.38 Range $25.94 - $32.58