TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,794 Value ($000) $1,466 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 30,301 Value ($000) $1,385 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 27,648 Value ($000) $1,189 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 27,128 Value ($000) $1,116 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 24,644 Value ($000) $1,069 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 24,435 Value ($000) $1,045 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 18,261 Value ($000) $709 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 20,777 Value ($000) $810 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 29,822 Value ($000) $1,101 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 29,689 Value ($000) $849 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 18,583 Value ($000) $564 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 17,989 Value ($000) $613 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 16,590 Value ($000) $714 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 16,931 Value ($000) $737 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 15,576 Value ($000) $739 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 14,101 Value ($000) $799 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 14,302 Value ($000) $837 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 12,569 Value ($000) $737 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 10,784 Value ($000) $599 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 9,363 Value ($000) $546 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 8,746 Value ($000) $419 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 15,587 Value ($000) $594 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 14,911 Value ($000) $560 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 12,571 Value ($000) $388 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 11,706 Value ($000) $660 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,794	$1,466	$45.80	$40.31 - $50.86
Q3 2025	30,301	$1,385	$44.34	$40.99 - $46.92
Q2 2025	27,648	$1,189	$38.00	$32.34 - $42.24
Q1 2025	27,128	$1,116	$42.69	$37.98 - $46.24
Q4 2024	24,644	$1,069	$42.32	$38.70 - $46.75
Q3 2024	24,435	$1,045	$39.58	$35.22 - $42.17
Q2 2024	18,261	$709	$34.94	$32.22 - $37.70
Q1 2024	20,777	$810	$33.38	$31.43 - $36.08
Q4 2023	29,822	$1,101	$28.22	$23.63 - $34.24
Q3 2023	29,689	$849	$27.15	$24.64 - $31.30
Q2 2023	18,583	$564	$26.95	$21.94 - $30.38
Q1 2023	17,989	$613	$37.29	$24.64 - $43.54
Q4 2022	16,590	$714	$37.08	$33.59 - $40.32
Q3 2022	16,931	$737	$40.21	$35.73 - $43.84
Q2 2022	15,576	$739	$40.78	$37.18 - $47.29
Q1 2022	14,101	$799	$50.63	$46.21 - $56.29
Q4 2021	14,302	$837	$49.71	$44.68 - $53.01
Q3 2021	12,569	$737	$45.12	$41.69 - $49.22
Q2 2021	10,784	$599	$47.05	$42.28 - $50.39
Q1 2021	9,363	$546	$43.57	$36.95 - $48.87
Q4 2020	8,746	$419	$35.66	$29.67 - $38.97
Q3 2020	15,587	$594	$29.38	$25.94 - $32.58
Q2 2020	14,911	$560	$27.74	$20.18 - $36.06
Q1 2020	12,571	$388	$35.97	$18.34 - $42.95
Q4 2019	11,706	$660	$40.89	$37.59 - $43.13