TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,909 Value ($000) $210 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,275 Value ($000) $283 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,504 Value ($000) $331 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,560 Value ($000) $353 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 11,398 Value ($000) $326 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 13,005 Value ($000) $395 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 19,867 Value ($000) $677 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,403 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,503 Value ($000) $588 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,980 Value ($000) $473 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,905 Value ($000) $335 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,792 Value ($000) $339 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,754 Value ($000) $337 Avg Close $45.12 Range $41.69 - $49.22