TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $2 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 132 Value ($000) $5 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 1,521 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,541 Value ($000) $67 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,493 Value ($000) $71 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,493 Value ($000) $85 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,198 Value ($000) $70 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,084 Value ($000) $64 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,084 Value ($000) $60 Avg Close $47.05 Range $42.28 - $50.39