TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,373 Value ($000) $7,747 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 156,884 Value ($000) $7,170 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 166,484 Value ($000) $7,156 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 245,611 Value ($000) $9,936 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 179,859 Value ($000) $7,805 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 176,817 Value ($000) $7,558 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 164,417 Value ($000) $6,393 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 185,514 Value ($000) $7,230 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 185,496 Value ($000) $6,850 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 189,429 Value ($000) $5,422 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 189,495 Value ($000) $5,750 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 195,732 Value ($000) $6,668 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 304,890 Value ($000) $13,120 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 284,549 Value ($000) $12,393 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 164,698 Value ($000) $7,819 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 315,310 Value ($000) $17,879 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 256,831 Value ($000) $15,037 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 261,504 Value ($000) $15,331 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 314,495 Value ($000) $17,453 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 423,202 Value ($000) $24,684 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 579,577 Value ($000) $27,778 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 573,575 Value ($000) $21,823 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 398,115 Value ($000) $14,948 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 342,495 Value ($000) $10,564 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 379,100 Value ($000) $21,347 Avg Close $40.89 Range $37.59 - $43.13