TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,943 Value ($000) $2,704 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 81,575 Value ($000) $3,730 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 212,874 Value ($000) $9,151 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 214,029 Value ($000) $8,807 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 212,428 Value ($000) $9,215 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 205,359 Value ($000) $8,783 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 209,635 Value ($000) $8,144 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 209,225 Value ($000) $8,156 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 96,486 Value ($000) $3,562 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 102,604 Value ($000) $2,936 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 110,436 Value ($000) $3,352 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 93,438 Value ($000) $3,186 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 95,757 Value ($000) $4,120 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 94,638 Value ($000) $4,120 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 74,432 Value ($000) $3,530 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 82,064 Value ($000) $4,653 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 80,624 Value ($000) $4,720 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 79,275 Value ($000) $4,650 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 75,969 Value ($000) $4,216 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 77,443 Value ($000) $4,516 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 79,617 Value ($000) $3,816 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 93,296 Value ($000) $3,550 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 102,960 Value ($000) $3,866 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 113,767 Value ($000) $3,508 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 121,519 Value ($000) $6,844 Avg Close $40.89 Range $37.59 - $43.13