TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,820 Value ($000) $385 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,290 Value ($000) $516 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 11,590 Value ($000) $498 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 11,590 Value ($000) $477 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,090 Value ($000) $611 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 14,690 Value ($000) $628 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 17,290 Value ($000) $672 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 93,394 Value ($000) $3,640 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 171,816 Value ($000) $6,343 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 218,942 Value ($000) $6,264 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 241,814 Value ($000) $7,339 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 309,763 Value ($000) $10,563 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 310,382 Value ($000) $13,356 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 312,944 Value ($000) $13,625,582 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 310,405 Value ($000) $14,722,509 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 317,610 Value ($000) $18,008,487 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 314,093 Value ($000) $18,390,145 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 315,998 Value ($000) $18,533,283 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 317,009 Value ($000) $17,594,000 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 312,138 Value ($000) $18,203,888 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 318,244 Value ($000) $15,253,435 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 326,296 Value ($000) $12,415,563 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 328,437 Value ($000) $12,332,809 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 288,680 Value ($000) $8,902,891 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 284,463 Value ($000) $16,020,956 Avg Close $40.89 Range $37.59 - $43.13