TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,054 Value ($000) $34 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 692,182 Value ($000) $32 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 699,659 Value ($000) $30 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 700,155 Value ($000) $29 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 594,616 Value ($000) $26 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 464,346 Value ($000) $20 Avg Close $39.58 Range $35.22 - $42.17
Q3 2023
Shares 7,137 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 331,608 Value ($000) $10 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 328,993 Value ($000) $11 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 331,516 Value ($000) $14 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 336,676 Value ($000) $14,659 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 304,877 Value ($000) $14,460 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 296,146 Value ($000) $16,791 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 192,794 Value ($000) $11,288 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 195,787 Value ($000) $11,483 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 197,708 Value ($000) $10,973 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 198,290 Value ($000) $11,564 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 199,228 Value ($000) $9,549 Avg Close $35.66 Range $29.67 - $38.97