TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,075 Value ($000) $15,849 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 1,135,375 Value ($000) $51,909 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 286,889 Value ($000) $12,333 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 291,214 Value ($000) $11,983 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 273,384 Value ($000) $11,859 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 320,831 Value ($000) $13,722 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 749,278 Value ($000) $29,109 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 1,184,293 Value ($000) $46,164 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 2,700,992 Value ($000) $99,721 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 1,679,558 Value ($000) $48,052 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 1,019,464 Value ($000) $30,941 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 839,514 Value ($000) $28,627 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 1,619,102 Value ($000) $69,670 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 3,728,282 Value ($000) $162,329 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 4,279,382 Value ($000) $202,971 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 6,094,882 Value ($000) $345,580 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 6,792,082 Value ($000) $397,676 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 6,994,244 Value ($000) $410,212 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 6,522,386 Value ($000) $361,992 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 8,073,422 Value ($000) $470,842 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 8,196,523 Value ($000) $392,859 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 5,019,389 Value ($000) $190,988 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 5,504,028 Value ($000) $206,676 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 5,316,418 Value ($000) $163,958 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 4,945,527 Value ($000) $278,532 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,075	$15,849	$45.80	$40.31 - $50.86
Q3 2025	1,135,375	$51,909	$44.34	$40.99 - $46.92
Q2 2025	286,889	$12,333	$38.00	$32.34 - $42.24
Q1 2025	291,214	$11,983	$42.69	$37.98 - $46.24
Q4 2024	273,384	$11,859	$42.32	$38.70 - $46.75
Q3 2024	320,831	$13,722	$39.58	$35.22 - $42.17
Q2 2024	749,278	$29,109	$34.94	$32.22 - $37.70
Q1 2024	1,184,293	$46,164	$33.38	$31.43 - $36.08
Q4 2023	2,700,992	$99,721	$28.22	$23.63 - $34.24
Q3 2023	1,679,558	$48,052	$27.15	$24.64 - $31.30
Q2 2023	1,019,464	$30,941	$26.95	$21.94 - $30.38
Q1 2023	839,514	$28,627	$37.29	$24.64 - $43.54
Q4 2022	1,619,102	$69,670	$37.08	$33.59 - $40.32
Q3 2022	3,728,282	$162,329	$40.21	$35.73 - $43.84
Q2 2022	4,279,382	$202,971	$40.78	$37.18 - $47.29
Q1 2022	6,094,882	$345,580	$50.63	$46.21 - $56.29
Q4 2021	6,792,082	$397,676	$49.71	$44.68 - $53.01
Q3 2021	6,994,244	$410,212	$45.12	$41.69 - $49.22
Q2 2021	6,522,386	$361,992	$47.05	$42.28 - $50.39
Q1 2021	8,073,422	$470,842	$43.57	$36.95 - $48.87
Q4 2020	8,196,523	$392,859	$35.66	$29.67 - $38.97
Q3 2020	5,019,389	$190,988	$29.38	$25.94 - $32.58
Q2 2020	5,504,028	$206,676	$27.74	$20.18 - $36.06
Q1 2020	5,316,418	$163,958	$35.97	$18.34 - $42.95
Q4 2019	4,945,527	$278,532	$40.89	$37.59 - $43.13