TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,326 Value ($000) $1,492 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 30,082 Value ($000) $1,375 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 30,543 Value ($000) $1,313 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 48,197 Value ($000) $1,983 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 46,674 Value ($000) $2,025 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 47,366 Value ($000) $2,026 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 43,136 Value ($000) $1,676 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 42,673 Value ($000) $1,663 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 35,989 Value ($000) $1,329 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 55,767 Value ($000) $1,595 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 55,846 Value ($000) $1,695 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 56,762 Value ($000) $1,936 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 45,632 Value ($000) $1,964 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 57,180 Value ($000) $2,490 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 56,177 Value ($000) $2,664 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 60,166 Value ($000) $3,411 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 54,112 Value ($000) $3,168 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 52,747 Value ($000) $3,094 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 52,918 Value ($000) $2,937 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 51,371 Value ($000) $2,996 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 50,997 Value ($000) $2,444 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 57,376 Value ($000) $2,184 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 59,616 Value ($000) $2,238 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 63,942 Value ($000) $1,972 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 116,961 Value ($000) $6,587 Avg Close $40.89 Range $37.59 - $43.13