TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,822 Value ($000) $927 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 20,799 Value ($000) $951 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 22,163 Value ($000) $953 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,393 Value ($000) $921 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,933 Value ($000) $996 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,519 Value ($000) $1,006 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 24,422 Value ($000) $949 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 24,913 Value ($000) $972 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,118 Value ($000) $927 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 31,666 Value ($000) $906 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 26,623 Value ($000) $810 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 28,325 Value ($000) $966 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 29,506 Value ($000) $1,270 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 29,043 Value ($000) $1,265 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 30,086 Value ($000) $1,428 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 28,292 Value ($000) $1,604 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 27,913 Value ($000) $1,634 Avg Close $49.71 Range $44.68 - $53.01