TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696,756 Value ($000) $83,497 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 1,664,556 Value ($000) $76,104 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 1,672,481 Value ($000) $71,900 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 1,647,146 Value ($000) $67,780 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 1,691,761 Value ($000) $73,389 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 1,709,016 Value ($000) $73,095 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 1,704,091 Value ($000) $66,204 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 1,674,466 Value ($000) $65,271 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 1,673,201 Value ($000) $61,775 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 1,681,256 Value ($000) $48,101 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 1,591,791 Value ($000) $48,311 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 1,198,241 Value ($000) $40,860 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 920,511 Value ($000) $39,610 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 919,636 Value ($000) $40,041 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 789,511 Value ($000) $37,447 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 710,636 Value ($000) $40,293 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 726,711 Value ($000) $42,549 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 740,026 Value ($000) $43,403 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 780,961 Value ($000) $43,343 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 784,266 Value ($000) $45,738 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 823,816 Value ($000) $39,486 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 943,416 Value ($000) $35,897 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 1,021,546 Value ($000) $38,359 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 1,034,571 Value ($000) $31,906 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,211,271 Value ($000) $68,219 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696,756	$83,497	$45.80	$40.31 - $50.86
Q3 2025	1,664,556	$76,104	$44.34	$40.99 - $46.92
Q2 2025	1,672,481	$71,900	$38.00	$32.34 - $42.24
Q1 2025	1,647,146	$67,780	$42.69	$37.98 - $46.24
Q4 2024	1,691,761	$73,389	$42.32	$38.70 - $46.75
Q3 2024	1,709,016	$73,095	$39.58	$35.22 - $42.17
Q2 2024	1,704,091	$66,204	$34.94	$32.22 - $37.70
Q1 2024	1,674,466	$65,271	$33.38	$31.43 - $36.08
Q4 2023	1,673,201	$61,775	$28.22	$23.63 - $34.24
Q3 2023	1,681,256	$48,101	$27.15	$24.64 - $31.30
Q2 2023	1,591,791	$48,311	$26.95	$21.94 - $30.38
Q1 2023	1,198,241	$40,860	$37.29	$24.64 - $43.54
Q4 2022	920,511	$39,610	$37.08	$33.59 - $40.32
Q3 2022	919,636	$40,041	$40.21	$35.73 - $43.84
Q2 2022	789,511	$37,447	$40.78	$37.18 - $47.29
Q1 2022	710,636	$40,293	$50.63	$46.21 - $56.29
Q4 2021	726,711	$42,549	$49.71	$44.68 - $53.01
Q3 2021	740,026	$43,403	$45.12	$41.69 - $49.22
Q2 2021	780,961	$43,343	$47.05	$42.28 - $50.39
Q1 2021	784,266	$45,738	$43.57	$36.95 - $48.87
Q4 2020	823,816	$39,486	$35.66	$29.67 - $38.97
Q3 2020	943,416	$35,897	$29.38	$25.94 - $32.58
Q2 2020	1,021,546	$38,359	$27.74	$20.18 - $36.06
Q1 2020	1,034,571	$31,906	$35.97	$18.34 - $42.95
Q4 2019	1,211,271	$68,219	$40.89	$37.59 - $43.13