TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,874 Value ($000) $2,307 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 39,479 Value ($000) $1,805 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 48,373 Value ($000) $2,080 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 167,170 Value ($000) $5,838 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 170,711 Value ($000) $7,503 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 156,371 Value ($000) $6,688 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 156,571 Value ($000) $5,989 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 154,641 Value ($000) $5,934 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 148,935 Value ($000) $5,499 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 158,709 Value ($000) $4,541 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 133,243 Value ($000) $4,044 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 141,034 Value ($000) $5,148 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 141,367 Value ($000) $5,420 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 150,989 Value ($000) $6,573 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 153,025 Value ($000) $7,257 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 173,293 Value ($000) $9,826 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 161,036 Value ($000) $9,430 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 156,657 Value ($000) $9,189 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 499,200 Value ($000) $27,706 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 913,867 Value ($000) $53,297 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 126,681 Value ($000) $6,072 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 134,267 Value ($000) $5,110 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 151,329 Value ($000) $5,683 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 153,467 Value ($000) $4,733 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 161,763 Value ($000) $9,111 Avg Close $40.89 Range $37.59 - $43.13