TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,500 Value ($000) $236 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 5,500 Value ($000) $226 Avg Close $42.69 Range $37.98 - $46.24

Q4 2019

Shares 6,684 Value ($000) $376 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,500	$236	$38.00	$32.34 - $42.24
Q1 2025	5,500	$226	$42.69	$37.98 - $46.24
Q4 2019	6,684	$376	$40.89	$37.59 - $43.13