TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,761 Value ($000) $17,359 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 335,969 Value ($000) $15,361 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 311,224 Value ($000) $13,380 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 260,183 Value ($000) $10,707 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 258,331 Value ($000) $11,206 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 185,184 Value ($000) $7,920 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 91,862 Value ($000) $3,569 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 90,697 Value ($000) $3,535 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 94,120 Value ($000) $3,475 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 87,953 Value ($000) $2,516 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 93,784 Value ($000) $2,846 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 94,963 Value ($000) $3,238 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 93,202 Value ($000) $4,010 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 92,668 Value ($000) $4,035 Avg Close $40.21 Range $35.73 - $43.84