TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,559 Value ($000) $565 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 16,989 Value ($000) $731 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 17,004 Value ($000) $740 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 16,254 Value ($000) $771 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 16,896 Value ($000) $958 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 16,519 Value ($000) $967 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 18,046 Value ($000) $1,058 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 17,825 Value ($000) $989 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 17,811 Value ($000) $1,039 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 17,701 Value ($000) $848 Avg Close $35.66 Range $29.67 - $38.97