TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,435 Value ($000) $60,845 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,145,789 Value ($000) $52,385 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,199,062 Value ($000) $51,548 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,229,562 Value ($000) $50,596 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,291,411 Value ($000) $56,021 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,335,932 Value ($000) $57,138 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,382,411 Value ($000) $53,707 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,425,811 Value ($000) $55,578 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,592,694 Value ($000) $58,802 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,643,016 Value ($000) $47,007 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,509,716 Value ($000) $45,820 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,546,804 Value ($000) $52,746 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,062,125 Value ($000) $88,733 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,984,659 Value ($000) $86,412 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,282,573 Value ($000) $108,262 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,844,933 Value ($000) $104,607 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,728,360 Value ($000) $101,196 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,964,242 Value ($000) $115,203 Avg Close $45.12 Range $41.69 - $49.22
Q3 2020
Shares 2,370,962 Value ($000) $90,216 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,474,244 Value ($000) $92,909 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,545,912 Value ($000) $78,516 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,525,699 Value ($000) $142,247 Avg Close $40.89 Range $37.59 - $43.13