TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 256,329 Value ($000) $7,780 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 260,447 Value ($000) $8,881 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 267,177 Value ($000) $11,497 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 270,104 Value ($000) $11,760 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 264,602 Value ($000) $12,550 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 265,753 Value ($000) $15,068 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 267,248 Value ($000) $15,648 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 270,998 Value ($000) $15,894 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 268,011 Value ($000) $14,874 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 268,618 Value ($000) $15,666 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 258,568 Value ($000) $12,394 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 230,779 Value ($000) $8,781 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 232,894 Value ($000) $8,746 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 240,573 Value ($000) $7,419 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 238,423 Value ($000) $13,428 Avg Close $40.89 Range $37.59 - $43.13