TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,289 Value ($000) $7,740 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 159,996 Value ($000) $7,315 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 158,329 Value ($000) $6,807 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 152,804 Value ($000) $6,288 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 149,212 Value ($000) $6,473 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 149,185 Value ($000) $6,381 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 149,231 Value ($000) $5,798 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 150,219 Value ($000) $5,856 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 147,142 Value ($000) $5,432 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 148,813 Value ($000) $4,258 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 152,438 Value ($000) $4,627 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 151,812 Value ($000) $5,177 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 151,382 Value ($000) $6,514 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 144,869 Value ($000) $6,308 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 143,093 Value ($000) $6,787 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 141,969 Value ($000) $8,050 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 137,351 Value ($000) $8,042 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 137,576 Value ($000) $8,069 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 135,024 Value ($000) $7,494 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 130,149 Value ($000) $7,590 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 126,202 Value ($000) $6,049 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 123,486 Value ($000) $4,699 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 116,984 Value ($000) $4,393 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 85,148 Value ($000) $2,626 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 77,872 Value ($000) $4,386 Avg Close $40.89 Range $37.59 - $43.13