TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,312 Value ($000) $13 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 294,317 Value ($000) $13 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,624 Value ($000) $0 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 692,672 Value ($000) $29 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 456,816 Value ($000) $20 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 40,499 Value ($000) $2 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 230,412 Value ($000) $9 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 310,961 Value ($000) $12 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 76,112 Value ($000) $3 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 119,510 Value ($000) $3 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 87,692 Value ($000) $3 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 20,442 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,274 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 99,342 Value ($000) $4,325 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 29,156 Value ($000) $1,383 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 50,100 Value ($000) $2,841 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 20,400 Value ($000) $1,194 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 32,972 Value ($000) $1,934 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 62,779 Value ($000) $3,484 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 94,237 Value ($000) $5,496 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 140,525 Value ($000) $6,735 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,940 Value ($000) $150 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 30,031 Value ($000) $1,128 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 122,848 Value ($000) $3,789 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 42,989 Value ($000) $2,421 Avg Close $40.89 Range $37.59 - $43.13