TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,199 Value ($000) $1,061 Avg Close $44.34 Range $40.99 - $46.92
Q4 2022
Shares 24,600 Value ($000) $1,059 Avg Close $37.08 Range $33.59 - $40.32
Q2 2021
Shares 5,797 Value ($000) $322 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,828 Value ($000) $340 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,717 Value ($000) $274 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 8,417 Value ($000) $320 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,417 Value ($000) $316 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 8,417 Value ($000) $260 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,417 Value ($000) $474 Avg Close $40.89 Range $37.59 - $43.13