TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,100 Value ($000) $692 Avg Close $38.00 Range $32.34 - $42.24

Q1 2024

Shares 33,601 Value ($000) $1,310 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 78,071 Value ($000) $2,882 Avg Close $28.22 Range $23.63 - $34.24

Q2 2023

Shares 41,627 Value ($000) $1,263 Avg Close $26.95 Range $21.94 - $30.38

Q3 2022

Shares 10,268 Value ($000) $447 Avg Close $40.21 Range $35.73 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,100	$692	$38.00	$32.34 - $42.24
Q1 2024	33,601	$1,310	$33.38	$31.43 - $36.08
Q4 2023	78,071	$2,882	$28.22	$23.63 - $34.24
Q2 2023	41,627	$1,263	$26.95	$21.94 - $30.38
Q3 2022	10,268	$447	$40.21	$35.73 - $43.84