TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,495 Value ($000) $861 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 17,672 Value ($000) $808 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 17,249 Value ($000) $742 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,266 Value ($000) $669 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 16,157 Value ($000) $701 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,143 Value ($000) $700 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,946 Value ($000) $670 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 14,826 Value ($000) $578 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 15,517 Value ($000) $573 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 14,232 Value ($000) $407 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 13,850 Value ($000) $420 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 13,701 Value ($000) $467 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,247 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,229 Value ($000) $532 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,700 Value ($000) $460 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,446 Value ($000) $592 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 9,413 Value ($000) $551 Avg Close $49.71 Range $44.68 - $53.01