TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 145,843 Value ($000) $4,973 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 164,049 Value ($000) $7,059 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 353,015 Value ($000) $15,370 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 193,015 Value ($000) $9,155 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 366,324 Value ($000) $20,771 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 292,818 Value ($000) $17,144 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 286,523 Value ($000) $16,805 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 304,731 Value ($000) $16,913 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 171,816 Value ($000) $10,020 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 168,414 Value ($000) $8,072 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 111,535 Value ($000) $4,244 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 121,306 Value ($000) $4,555 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 129,055 Value ($000) $3,980 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 139,204 Value ($000) $7,840 Avg Close $40.89 Range $37.59 - $43.13