TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81 Value ($000) $3 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 908 Value ($000) $37 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 250 Value ($000) $11 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 93 Value ($000) $4 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 737 Value ($000) $29 Avg Close $34.94 Range $32.22 - $37.70
Q4 2022
Shares 370 Value ($000) $16 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 370 Value ($000) $16 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 875 Value ($000) $42 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 6,417 Value ($000) $364 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,937 Value ($000) $289 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,682 Value ($000) $275 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,311 Value ($000) $239 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,456 Value ($000) $202 Avg Close $43.57 Range $36.95 - $48.87