TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,248 Value ($000) $209 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 4,248 Value ($000) $241 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 4,248 Value ($000) $249 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 4,248 Value ($000) $249 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 4,248 Value ($000) $236 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 4,248 Value ($000) $248 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,248	$209	$40.78	$37.18 - $47.29
Q1 2022	4,248	$241	$50.63	$46.21 - $56.29
Q4 2021	4,248	$249	$49.71	$44.68 - $53.01
Q3 2021	4,248	$249	$45.12	$41.69 - $49.22
Q2 2021	4,248	$236	$47.05	$42.28 - $50.39
Q1 2021	4,248	$248	$43.57	$36.95 - $48.87