TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,576 Value ($000) $1,603 Avg Close $45.80 Range $40.31 - $50.86
Q1 2025
Shares 775,694 Value ($000) $31,920 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,639,216 Value ($000) $157,869 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,887,215 Value ($000) $80,716 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 106,680 Value ($000) $4,145 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 586,805 Value ($000) $22,874 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 434,217 Value ($000) $16,031 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 660,811 Value ($000) $18,906 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,636 Value ($000) $292 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,644,855 Value ($000) $56,090 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 435,907 Value ($000) $18,757 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 103,648 Value ($000) $4,515 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 290,106 Value ($000) $13,761 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 718,096 Value ($000) $40,715 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 100,469 Value ($000) $5,881 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 82,332 Value ($000) $4,829 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 231,315 Value ($000) $12,838 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 129,102 Value ($000) $7,529 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 55,761 Value ($000) $2,673 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 276,177 Value ($000) $10,371 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 19,082 Value ($000) $588 Avg Close $35.97 Range $18.34 - $42.95