TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $15 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 300 Value ($000) $14 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 300 Value ($000) $13 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 300 Value ($000) $12 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 300 Value ($000) $13 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 300 Value ($000) $13 Avg Close $39.58 Range $35.22 - $42.17
Q1 2023
Shares 33,306 Value ($000) $1,136 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 45,644 Value ($000) $1,964 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 45,859 Value ($000) $1,997 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 61,714 Value ($000) $2,927 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 62,914 Value ($000) $3,567 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 63,914 Value ($000) $3,742 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 63,864 Value ($000) $3,746 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 64,749 Value ($000) $3,593 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 63,434 Value ($000) $3,700 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 50,309 Value ($000) $2,411 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 49,149 Value ($000) $1,870 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 48,919 Value ($000) $1,837 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 49,599 Value ($000) $1,530 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 45,189 Value ($000) $2,545 Avg Close $40.89 Range $37.59 - $43.13