TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 85,143 Value ($000) $3,694 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,841 Value ($000) $1,020 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 64,890 Value ($000) $2,521 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 111,559 Value ($000) $4,349 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 184,028 Value ($000) $6,794 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 184,028 Value ($000) $5,265 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 172,715 Value ($000) $5,242 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 163,867 Value ($000) $5,588 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 42,741 Value ($000) $1,839 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 28,576 Value ($000) $1,244 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 27,175 Value ($000) $1,289 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 19,170 Value ($000) $1,087 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,668,100 Value ($000) $214,767 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,695,184 Value ($000) $216,723 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,521,059 Value ($000) $250,919 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,377,565 Value ($000) $313,620 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 7,341,728 Value ($000) $351,889 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 8,726,623 Value ($000) $332,048 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,716,150 Value ($000) $327,291 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 12,708,685 Value ($000) $391,936 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 12,773,860 Value ($000) $719,424 Avg Close $40.89 Range $37.59 - $43.13