TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,123 Value ($000) $4,189 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 78,607 Value ($000) $3,594 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 80,052 Value ($000) $3,441 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 80,686 Value ($000) $3,320 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 83,387 Value ($000) $3,617 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 83,983 Value ($000) $3,592 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 98,989 Value ($000) $3,846 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 102,471 Value ($000) $3,994 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 103,935 Value ($000) $3,837 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 104,372 Value ($000) $2,986 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 105,194 Value ($000) $3,193 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 105,850 Value ($000) $3,609 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 106,147 Value ($000) $4,568 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 102,919 Value ($000) $4,481 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 92,401 Value ($000) $4,383 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 92,227 Value ($000) $5,229 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 91,242 Value ($000) $5,351 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 91,242 Value ($000) $5,351 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 87,785 Value ($000) $4,872 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 85,137 Value ($000) $4,965 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 69,788 Value ($000) $3,345 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 71,742 Value ($000) $2,730 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 72,893 Value ($000) $2,737 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 74,931 Value ($000) $2,311 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 59,419 Value ($000) $3,346 Avg Close $40.89 Range $37.59 - $43.13