TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,447,587 Value ($000) $218,866 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,056,612 Value ($000) $138,556 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,747,239 Value ($000) $213,768 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 24,774,656 Value ($000) $919,271 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 23,683,345 Value ($000) $1,040,718 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 22,233,022 Value ($000) $936,807 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 25,533,524 Value ($000) $992,485 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 26,061,467 Value ($000) $931,018 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,783,329 Value ($000) $971,456 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 23,085,003 Value ($000) $655,863 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 27,754,083 Value ($000) $871,086 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 25,925,690 Value ($000) $830,241 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 18,282,723 Value ($000) $847,671 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,778,398 Value ($000) $585,987 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,626,978 Value ($000) $389,938 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,027,407 Value ($000) $486,398 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,366,760 Value ($000) $558,649 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,487,044 Value ($000) $439,115 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,042,016 Value ($000) $390,832 Avg Close $47.05 Range $42.28 - $50.39