TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,016 Value ($000) $739 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 15,958 Value ($000) $730 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,859 Value ($000) $467 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,201 Value ($000) $337 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,947 Value ($000) $258 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,945 Value ($000) $254 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,268 Value ($000) $244 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,931 Value ($000) $231 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 7,320 Value ($000) $222 Avg Close $26.95 Range $21.94 - $30.38
Q1 2020
Shares 20,882 Value ($000) $644 Avg Close $35.97 Range $18.34 - $42.95