TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,320 Value ($000) $1,148 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 23,533 Value ($000) $1,076 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 23,124 Value ($000) $994 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 21,111 Value ($000) $869 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,953 Value ($000) $345 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,934 Value ($000) $339 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,526 Value ($000) $215 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,325 Value ($000) $208 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,140 Value ($000) $227 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 6,711 Value ($000) $204 Avg Close $26.95 Range $21.94 - $30.38