TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,336 Value ($000) $1,001 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,213 Value ($000) $878 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 23,437 Value ($000) $1,008 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 36,321 Value ($000) $1,495 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 27,367 Value ($000) $1,187 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,284 Value ($000) $696 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,623 Value ($000) $257 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 7,116 Value ($000) $0 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,908 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24