TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,227 Value ($000) $454 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,217 Value ($000) $421 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,217 Value ($000) $396 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 9,662 Value ($000) $398 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,772 Value ($000) $424 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,186 Value ($000) $436 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,067 Value ($000) $391 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,187 Value ($000) $397 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,097 Value ($000) $373 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,850 Value ($000) $282 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 10,642 Value ($000) $323 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 23,431 Value ($000) $799 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,906 Value ($000) $512 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,560 Value ($000) $504 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,822 Value ($000) $560 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,827 Value ($000) $671 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,310 Value ($000) $662 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 13,445 Value ($000) $789 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 14,575 Value ($000) $809 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 14,830 Value ($000) $865 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 15,185 Value ($000) $727 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 15,155 Value ($000) $577 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 14,204 Value ($000) $533 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 12,965 Value ($000) $400 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 13,085 Value ($000) $737 Avg Close $40.89 Range $37.59 - $43.13