TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,633 Value ($000) $425 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,342 Value ($000) $519 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 11,342 Value ($000) $488 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,842 Value ($000) $570 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,629 Value ($000) $635 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,385 Value ($000) $658 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,893 Value ($000) $617 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 16,420 Value ($000) $640 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 45,948 Value ($000) $1,696 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 52,812 Value ($000) $1,511 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 55,792 Value ($000) $1,693 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 58,097 Value ($000) $1,981 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 58,329 Value ($000) $2,510 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 57,907 Value ($000) $2,521 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 58,366 Value ($000) $2,768 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 57,160 Value ($000) $3,241 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 55,833 Value ($000) $3,269 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 54,454 Value ($000) $3,194 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 54,022 Value ($000) $2,998 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 53,887 Value ($000) $3,143 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 54,681 Value ($000) $2,621 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 54,992 Value ($000) $2,092 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 54,718 Value ($000) $2,055 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 57,904 Value ($000) $1,786 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 81,647 Value ($000) $4,598 Avg Close $40.89 Range $37.59 - $43.13