TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 53 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 53 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 97 Value ($000) $4 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 97 Value ($000) $4,223 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 97 Value ($000) $4,601 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 97 Value ($000) $5,500 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 53 Value ($000) $3,103 Avg Close $49.71 Range $44.68 - $53.01
Q3 2020
Shares 275 Value ($000) $10,464 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 275 Value ($000) $10,326 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 275 Value ($000) $8,481 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 275 Value ($000) $15,488 Avg Close $40.89 Range $37.59 - $43.13