TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,880 Value ($000) $22,532 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 459,144 Value ($000) $20,992 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 464,085 Value ($000) $19,951 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 457,755 Value ($000) $18,837 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 435,509 Value ($000) $18,892 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 428,861 Value ($000) $18 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 432,577 Value ($000) $17 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 427,626 Value ($000) $17 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 381,660 Value ($000) $14 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 395,470 Value ($000) $11 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 366,849 Value ($000) $11 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 353,523 Value ($000) $12 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 467,883 Value ($000) $20 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 446,413 Value ($000) $20,557 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 268,013 Value ($000) $12,712 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 246,393 Value ($000) $13,971 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 241,506 Value ($000) $14,140 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 224,839 Value ($000) $13,187 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 215,478 Value ($000) $11,959 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 204,347 Value ($000) $11,917 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 194,751 Value ($000) $9,334 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 183,959 Value ($000) $7,000 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 162,501 Value ($000) $6,102 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 138,156 Value ($000) $4,261 Avg Close $35.97 Range $18.34 - $42.95