TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128,653 Value ($000) $3,968 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 128,956 Value ($000) $7,263 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128,653	$3,968	$35.97	$18.34 - $42.95
Q4 2019	128,956	$7,263	$40.89	$37.59 - $43.13