TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,942 Value ($000) $43,794 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 732,520 Value ($000) $33,491 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 216,584 Value ($000) $9,311 Avg Close $38.00 Range $32.34 - $42.24
Q1 2024
Shares 90,614 Value ($000) $3,532 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 560,962 Value ($000) $24,138 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 314,470 Value ($000) $13,692 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 360,911 Value ($000) $17,118 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 274,765 Value ($000) $15,579 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 238,158 Value ($000) $13,944 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 527,460 Value ($000) $30,936 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 457,369 Value ($000) $25,384 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 419,253 Value ($000) $24,451 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 176,184 Value ($000) $8,444 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 158,273 Value ($000) $8,914 Avg Close $40.89 Range $37.59 - $43.13