TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $2 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 29 Value ($000) $1 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 29 Value ($000) $1 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 38 Value ($000) $2 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13 Value ($000) $1 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10 Value ($000) $0 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5 Value ($000) $0 Avg Close $33.38 Range $31.43 - $36.08
Q1 2022
Shares 15 Value ($000) $850 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 16 Value ($000) $936 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 16 Value ($000) $938 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 15 Value ($000) $832 Avg Close $47.05 Range $42.28 - $50.39