TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,626 Value ($000) $394 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,449 Value ($000) $363 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 9,013 Value ($000) $371 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,001 Value ($000) $390 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,472 Value ($000) $362 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,412 Value ($000) $327 Avg Close $34.94 Range $32.22 - $37.70
Q4 2021
Shares 691,890 Value ($000) $40,510 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 671,441 Value ($000) $39,380 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 670,054 Value ($000) $37,188 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 853,955 Value ($000) $49,803 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 722,384 Value ($000) $34,624 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 578,249 Value ($000) $22,002 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 978,982 Value ($000) $36,761 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,002,802 Value ($000) $30,926 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 612,678 Value ($000) $34,506 Avg Close $40.89 Range $37.59 - $43.13