TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,212 Value ($000) $6,014 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 75,720 Value ($000) $3,462 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 102,033 Value ($000) $4,386 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 110,848 Value ($000) $4,561 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,952 Value ($000) $996 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 19,484 Value ($000) $833 Avg Close $39.58 Range $35.22 - $42.17
Q1 2023
Shares 227,778 Value ($000) $7,767 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 81,578 Value ($000) $3,510 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 22,000 Value ($000) $958 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 20,400 Value ($000) $968 Avg Close $40.78 Range $37.18 - $47.29