TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,069 Value ($000) $4,241 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 129,601 Value ($000) $5,622 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 124,615 Value ($000) $5,330 Avg Close $39.58 Range $35.22 - $42.17
Q3 2023
Shares 124,579 Value ($000) $3,564 Avg Close $27.15 Range $24.64 - $31.30
Q3 2022
Shares 48,806 Value ($000) $2,125 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 66,753 Value ($000) $3,785 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 32,504 Value ($000) $1,903 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 22,239 Value ($000) $1,234 Avg Close $47.05 Range $42.28 - $50.39